Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 1:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 15:53:35287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:51:22768 050,00718 053,00708 060,00608 099,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:51:21287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:50:36768 050,00718 053,00708 060,00608 091,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:50:35287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:48:21768 050,00718 053,00708 060,00608 090,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:48:20287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:46:51768 050,00718 053,00708 060,00608 066,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:46:51287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:45:20768 050,00718 053,00708 060,00608 082,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:45:20287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:44:35768 050,00718 053,00708 060,00608 091,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:44:35287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:43:49768 050,00718 053,00708 060,00608 099,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:43:49287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:43:07768 050,00718 053,00708 060,00608 105,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:43:07287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:42:20768 050,00718 053,00708 060,00608 098,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:42:20287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:41:35768 050,00718 053,00708 060,00608 124,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:41:35287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:40:51768 050,00718 053,00708 060,00608 120,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:40:51287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:40:07768 050,00718 053,00708 060,00608 125,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:40:07287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:39:22768 050,00718 053,00708 060,00608 142,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:39:21287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:38:36768 050,00718 053,00708 060,00608 138,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:38:36287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:37:51768 050,00718 053,00708 060,00608 149,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:37:51287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:37:07768 050,00718 053,00708 060,00608 141,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:37:07287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:36:23768 050,00718 053,00708 060,00608 129,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:36:21287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:35:36768 050,00718 053,00708 060,00608 120,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:35:36287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:34:51768 050,00718 053,00708 060,00608 119,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:34:51287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:34:07768 050,00718 053,00708 060,00608 110,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:34:07287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:33:20768 050,00718 053,00708 060,00608 100,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:33:20287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:32:36768 050,00718 053,00708 060,00608 083,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:32:35287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:31:52768 050,00718 053,00708 060,00608 078,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:31:51287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:31:06768 050,00718 053,00708 060,00608 112,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:31:05287 901,00268 050,00218 053,00208 060,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066
15.07.2026 15:30:23768 050,00718 053,00708 060,00608 064,00108 300,009 390,00509 400,00519 500,00539 900,00579 941,0066